일자	종가	등락	등락률(%)	거래량
02/28	30,450	2700	-8.14%	164,702
02/27	33,150	1200	-3.49%	60,061
02/26	34,350	750	2.23%	79,953
02/25	33,600	2000	-5.62%	88,701
02/24	35,600	1600	4.71%	166,927
02/21	34,000	1050	3.19%	98,544
02/20	32,950	1500	4.77%	159,864
02/19	31,450	1600	5.36%	210,257
02/18	29,850	350	-1.16%	67,541
02/17	30,200	400	-1.31%	96,922