일자	종가	등락	등락률(%)	거래량
02/28	38,600	1000	-2.53%	215,288
02/27	39,600	600	-1.49%	196,940
02/26	40,200	1700	4.42%	722,939
02/25	38,500	50	-0.13%	182,033
02/24	38,550	450	-1.15%	257,286
02/21	39,000	3500	-8.24%	598,782
02/20	42,500	500	1.19%	716,775
02/19	42,000	1350	3.32%	437,216
02/18	40,650	350	-0.85%	177,029
02/17	41,000	1250	-2.96%	282,522