일자	종가	등락	등락률(%)	거래량
03/07	4,770	25	0.53%	78,001
03/06	4,745	60	-1.25%	81,977
03/05	4,805	55	1.16%	83,891
03/04	4,750	100	-2.06%	103,932
02/28	4,850	290	-5.64%	130,104
02/27	5,140	80	-1.53%	122,650
02/26	5,220	160	3.16%	199,119
02/25	5,060	210	-3.98%	251,350
02/24	5,270	220	4.36%	357,269
02/21	5,050	160	3.27%	136,833