일자	종가	등락	등락률(%)	거래량
12/04	421	11	-2.55%	235,490
12/03	432	5	-1.14%	147,187
12/02	437	8	-1.80%	172,152
11/29	445	16	-3.47%	141,606
11/28	461	11	2.44%	140,854
11/27	450	4	-0.88%	279,517
11/26	454	13	-2.78%	239,519
11/25	467	2	0.43%	113,378
11/22	465	4	-0.85%	113,447
11/21	469	2	-0.42%	187,846