일자	종가	등락	등락률(%)	거래량
06/30	407	2	-0.49%	137,546
06/27	409	9	-2.15%	175,276
06/26	418	1	0.24%	124,355
06/25	417	2	-0.48%	56,024
06/24	419	7	1.70%	140,391
06/23	412	12	-2.83%	184,948
06/20	424	10	2.42%	282,310
06/19	414	4	-0.96%	173,934
06/18	418	1	0.24%	262,447
06/17	417	12	-2.80%	220,901