일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 166,000 4600 2.85% 130,820
07/14 161,400 800 0.50% 83,298
07/11 160,600 3000 -1.83% 79,074
07/10 163,600 0 0.00% 144,010
07/09 163,600 5600 3.54% 214,145
07/08 158,000 3800 2.46% 155,701
07/07 154,200 3400 2.25% 134,625
07/04 150,800 4000 -2.58% 163,646
07/03 154,800 200 0.13% 193,323
07/02 154,600 10200 7.06% 1,015,756
처음이전12345678910