일자	종가	등락	등락률(%)	거래량
12/12	100,600	2600	2.65%	333,917
12/11	98,000	0	0.00%	248,796
12/10	98,000	9500	10.73%	370,728
12/09	88,500	7500	-7.81%	404,992
12/06	96,000	1900	-1.94%	256,848
12/05	97,900	400	0.41%	254,623
12/04	97,500	4200	-4.13%	367,688
12/03	101,700	3100	3.14%	285,329
12/02	98,600	900	-0.90%	342,695
11/29	99,500	4100	-3.96%	440,834