일자	종가	등락	등락률(%)	거래량
07/15	166,000	4600	2.85%	130,820
07/14	161,400	800	0.50%	83,298
07/11	160,600	3000	-1.83%	79,074
07/10	163,600	0	0.00%	144,010
07/09	163,600	5600	3.54%	214,145
07/08	158,000	3800	2.46%	155,701
07/07	154,200	3400	2.25%	134,625
07/04	150,800	4000	-2.58%	163,646
07/03	154,800	200	0.13%	193,323
07/02	154,600	10200	7.06%	1,015,756