일자	종가	등락	등락률(%)	거래량
07/08	3,760	40	1.08%	100,831
07/07	3,720	55	-1.46%	81,586
07/04	3,775	70	-1.82%	118,533
07/03	3,845	55	1.45%	136,101
07/02	3,790	5	0.13%	65,668
07/01	3,785	90	2.44%	87,276
06/30	3,695	0	0.00%	67,812
06/27	3,695	95	-2.51%	103,852
06/26	3,790	20	-0.52%	136,456
06/25	3,810	35	0.93%	134,613