일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 3,760 40 1.08% 100,831
07/07 3,720 55 -1.46% 81,586
07/04 3,775 70 -1.82% 118,533
07/03 3,845 55 1.45% 136,101
07/02 3,790 5 0.13% 65,668
07/01 3,785 90 2.44% 87,276
06/30 3,695 0 0.00% 67,812
06/27 3,695 95 -2.51% 103,852
06/26 3,790 20 -0.52% 136,456
06/25 3,810 35 0.93% 134,613
처음이전12345678910