일자	종가	등락	등락률(%)	거래량
12/12	3,125	720	29.94%	28,241,208
12/11	2,405	40	1.69%	4,130,376
12/10	2,365	185	8.49%	13,839,263
12/09	2,180	85	4.06%	9,726,745
12/06	2,095	245	-10.47%	6,885,892
12/05	2,340	290	-11.03%	3,119,118
12/04	2,630	10	0.38%	15,291,959
12/03	2,620	90	3.56%	489,549
12/02	2,530	120	-4.53%	1,106,510
11/29	2,650	90	-3.28%	641,782