일자	종가	등락	등락률(%)	거래량
12/12	22,050	250	1.15%	24,904
12/11	21,800	300	1.40%	8,263
12/10	21,500	800	3.86%	13,238
12/09	20,700	450	-2.13%	11,400
12/06	21,150	50	-0.24%	17,506
12/05	21,200	50	0.24%	8,572
12/04	21,150	250	-1.17%	23,276
12/03	21,400	500	2.39%	4,882
12/02	20,900	300	-1.42%	5,429
11/29	21,200	50	0.24%	2,521