일자	종가	등락	등락률(%)	거래량
07/11	1,169	46	4.10%	1,237,634
07/10	1,123	20	1.81%	44,243
07/09	1,103	5	-0.45%	118,610
07/08	1,108	37	-3.23%	102,172
07/07	1,145	15	-1.29%	48,686
07/04	1,160	16	-1.36%	70,461
07/03	1,176	15	1.29%	41,347
07/02	1,161	20	-1.69%	56,384
07/01	1,181	14	-1.17%	98,278
06/30	1,195	15	1.27%	97,968