일자	종가	등락	등락률(%)	거래량
12/03	1,135	10	-0.87%	37,185
12/02	1,145	45	-3.78%	63,471
11/29	1,190	30	2.59%	126,520
11/28	1,160	16	-1.36%	39,619
11/27	1,176	2	0.17%	20,430
11/26	1,174	35	-2.89%	58,944
11/25	1,209	85	-6.57%	122,877
11/22	1,294	10	-0.77%	129,097
11/21	1,304	6	-0.46%	269,096
11/20	1,310	30	2.34%	149,090