일자	종가	등락	등락률(%)	거래량
12/13	6,150	100	1.65%	414,654
12/12	6,050	10	0.17%	341,305
12/11	6,040	20	0.33%	318,702
12/10	6,020	240	4.15%	289,903
12/09	5,780	190	-3.18%	443,469
12/06	5,970	120	2.05%	293,284
12/05	5,850	10	0.17%	100,386
12/04	5,840	60	-1.02%	227,230
12/03	5,900	40	-0.67%	163,771
12/02	5,940	0	0.00%	85,480