일자	종가	등락	등락률(%)	거래량
07/11	157,900	100	-0.06%	137,432
07/10	158,000	0	0.00%	111,118
07/09	158,000	500	0.32%	114,404
07/08	157,500	900	0.57%	127,650
07/07	156,600	1300	-0.82%	118,413
07/04	157,900	1400	-0.88%	110,204
07/03	159,300	1300	0.82%	161,148
07/02	158,000	100	-0.06%	203,177
07/01	158,100	3600	2.33%	133,368
06/30	154,500	1700	-1.09%	163,008