일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 155,900 1100 -0.70% 44,280
11/29 157,000 1500 -0.95% 99,757
11/28 158,500 3400 -2.10% 62,622
11/27 161,900 1000 -0.61% 120,325
11/26 162,900 5500 3.49% 78,920
11/25 157,400 500 0.32% 120,867
11/22 156,900 100 0.06% 35,871
11/21 156,800 1200 -0.76% 54,981
11/20 158,000 800 0.51% 65,115
11/19 157,200 500 -0.32% 32,786
처음이전12345678910