일자	종가	등락	등락률(%)	거래량
12/05	151,900	1500	-0.98%	9,626
12/04	153,400	3200	-2.04%	20,039
12/03	156,600	900	0.58%	5,662
12/02	155,700	1100	-0.70%	9,542
11/29	156,800	1300	-0.82%	9,972
11/28	158,100	3800	-2.35%	13,944
11/27	161,900	900	-0.55%	20,181
11/26	162,800	5500	3.50%	17,956
11/25	157,300	200	-0.13%	8,928
11/22	157,500	600	0.38%	5,535