일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 153,200 1200 -0.78% 28,697
06/12 154,400 500 0.32% 11,849
06/11 153,900 1400 0.92% 11,013
06/10 152,500 1400 -0.91% 20,726
06/09 153,900 3100 2.06% 26,286
06/05 150,800 1100 0.73% 10,288
06/04 149,700 3300 2.25% 13,195
06/02 146,400 1100 -0.75% 6,592
05/30 147,500 2300 -1.54% 10,666
05/29 149,800 1700 1.15% 9,625
처음이전12345678910