일자	종가	등락	등락률(%)	거래량
06/30	17,610	80	-0.45%	37,033
06/27	17,690	510	-2.80%	78,475
06/26	18,200	530	-2.83%	53,747
06/25	18,730	50	-0.27%	54,089
06/24	18,780	1090	6.16%	108,206
06/23	17,690	500	-2.75%	59,284
06/20	18,190	360	2.02%	146,431
06/19	17,830	0	0.00%	63,943
06/18	17,830	160	-0.89%	65,691
06/17	17,990	170	-0.94%	82,222