일자	종가	등락	등락률(%)	거래량
12/12	40,700	1800	4.63%	67,569
12/11	38,900	1350	3.60%	36,348
12/10	37,550	2350	6.68%	52,587
12/09	35,200	3500	-9.04%	71,412
12/06	38,700	500	-1.28%	69,149
12/05	39,200	1450	-3.57%	45,554
12/04	40,650	1550	-3.67%	65,842
12/03	42,200	4550	12.08%	347,981
12/02	37,650	700	1.89%	62,336
11/29	36,950	2450	-6.22%	47,677