일자	종가	등락	등락률(%)	거래량
07/10	18,000	300	-1.64%	82,288
07/09	18,300	150	0.83%	69,054
07/08	18,150	0	0.00%	34,909
07/07	18,150	370	-2.00%	40,501
07/04	18,520	450	-2.37%	46,354
07/03	18,970	940	5.21%	123,378
07/02	18,030	30	0.17%	45,121
07/01	18,000	390	2.21%	70,731
06/30	17,610	80	-0.45%	37,033
06/27	17,690	510	-2.80%	78,475