일자	종가	등락	등락률(%)	거래량
12/10	8,770	650	8.00%	103,776
12/09	8,120	670	-7.62%	105,777
12/06	8,790	110	-1.24%	146,032
12/05	8,900	200	-2.20%	91,395
12/04	9,100	510	-5.31%	179,650
12/03	9,610	70	-0.72%	679,175
12/02	9,680	800	9.01%	2,625,549
11/29	8,880	300	-3.27%	50,298
11/28	9,180	10	0.11%	25,836
11/27	9,170	280	-2.96%	41,138