일자	종가	등락	등락률(%)	거래량
07/04	1,501	31	-2.02%	144,408,816
07/03	1,532	112	-6.81%	45,478,211
07/02	1,644	20	-1.20%	37,886,843
07/01	1,664	19	1.16%	140,099,515
06/30	1,645	379	29.94%	117,413,119
06/27	1,266	43	-3.28%	5,802,807
06/26	1,309	56	-4.10%	4,397,192
06/25	1,365	4	-0.29%	4,484,635
06/24	1,369	28	2.09%	6,834,557
06/23	1,341	57	-4.08%	5,848,764