일자	종가	등락	등락률(%)	거래량
06/13	4,360	60	-1.36%	285,559
06/12	4,420	60	-1.34%	344,272
06/11	4,480	100	2.28%	353,848
06/10	4,380	50	1.15%	278,059
06/09	4,330	10	0.23%	326,395
06/05	4,320	30	-0.69%	363,104
06/04	4,350	120	2.84%	385,523
06/02	4,230	75	-1.74%	325,312
05/30	4,305	145	-3.26%	566,662
05/29	4,450	435	10.83%	3,142,619