일자	종가	등락	등락률(%)	거래량
07/04	4,760	180	-3.64%	622,097
07/03	4,940	365	7.98%	1,012,062
07/02	4,575	95	-2.03%	398,469
07/01	4,670	395	9.24%	1,458,636
06/30	4,275	60	-1.38%	269,062
06/27	4,335	110	-2.47%	264,000
06/26	4,445	205	-4.41%	380,593
06/25	4,650	150	3.33%	877,226
06/24	4,500	80	1.81%	305,475
06/23	4,420	80	-1.78%	245,483