일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 4,360 60 -1.36% 285,559
06/12 4,420 60 -1.34% 344,272
06/11 4,480 100 2.28% 353,848
06/10 4,380 50 1.15% 278,059
06/09 4,330 10 0.23% 326,395
06/05 4,320 30 -0.69% 363,104
06/04 4,350 120 2.84% 385,523
06/02 4,230 75 -1.74% 325,312
05/30 4,305 145 -3.26% 566,662
05/29 4,450 435 10.83% 3,142,619
처음이전12345678910