일자	종가	등락	등락률(%)	거래량
12/12	1,009	14	-1.37%	135,873
12/11	1,023	59	6.12%	204,794
12/10	964	147	17.99%	942,598
12/09	817	180	-18.05%	283,716
12/06	997	72	-6.74%	219,771
12/05	1,069	26	-2.37%	54,594
12/04	1,095	7	-0.64%	21,624
12/03	1,102	39	-3.42%	199,441
12/02	1,141	19	-1.64%	31,413
11/29	1,160	4	-0.34%	23,944