일자	종가	등락	등락률(%)	거래량
12/10	38,650	1600	4.32%	56,681
12/09	37,050	1350	-3.52%	85,802
12/06	38,400	50	-0.13%	70,188
12/05	38,450	1200	-3.03%	71,018
12/04	39,650	900	-2.22%	63,897
12/03	40,550	550	1.38%	42,880
12/02	40,000	750	-1.84%	60,882
11/29	40,750	850	-2.04%	38,188
11/28	41,600	700	1.71%	36,386
11/27	40,900	1450	-3.42%	66,150