일자	종가	등락	등락률(%)	거래량
07/17	51,100	500	0.99%	83,629
07/16	50,600	1500	-2.88%	67,303
07/15	52,100	200	-0.38%	93,875
07/14	52,300	800	1.55%	116,335
07/11	51,500	800	1.58%	186,186
07/10	50,700	3300	6.96%	310,879
07/09	47,400	300	0.64%	63,344
07/08	47,100	300	0.64%	58,070
07/07	46,800	700	-1.47%	41,719
07/04	47,500	900	-1.86%	89,190