일자	종가	등락	등락률(%)	거래량
12/03	1,249	42	3.48%	517,665
12/02	1,207	15	-1.23%	630,647
11/29	1,222	62	-4.83%	1,308,221
11/28	1,284	26	2.07%	991,094
11/27	1,258	3	-0.24%	860,093
11/26	1,261	25	2.02%	1,894,121
11/25	1,236	292	-19.11%	8,357,633
11/22	1,528	64	4.37%	5,128,607
11/21	1,464	49	3.46%	7,051,326
11/20	1,415	101	7.69%	18,913,536