일자	종가	등락	등락률(%)	거래량
12/13	5,060	10	0.20%	72,110
12/12	5,050	10	0.20%	55,517
12/11	5,040	240	5.00%	92,977
12/10	4,800	280	6.19%	77,611
12/09	4,520	275	-5.74%	127,701
12/06	4,795	20	-0.42%	102,046
12/05	4,815	195	-3.89%	101,402
12/04	5,010	10	0.20%	76,090
12/03	5,000	20	0.40%	43,914
12/02	4,980	90	-1.78%	96,731