일자	종가	등락	등락률(%)	거래량
07/10	5,870	100	1.73%	75,304
07/09	5,770	70	1.23%	77,450
07/08	5,700	50	0.88%	36,939
07/07	5,650	10	-0.18%	46,362
07/04	5,660	170	-2.92%	101,398
07/03	5,830	90	-1.52%	77,711
07/02	5,920	30	0.51%	93,529
07/01	5,890	0	0.00%	91,132
06/30	5,890	190	3.33%	86,424
06/27	5,700	40	-0.70%	85,258