일자	종가	등락	등락률(%)	거래량
07/04	1,505	44	3.01%	708,016
07/03	1,461	34	2.38%	678,520
07/02	1,427	52	3.78%	790,800
07/01	1,375	55	4.17%	477,842
06/30	1,320	1	-0.08%	176,727
06/27	1,321	33	-2.44%	429,541
06/26	1,354	25	-1.81%	506,692
06/25	1,379	68	5.19%	6,316,431
06/24	1,311	21	1.63%	167,760
06/23	1,290	23	-1.75%	254,968