일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 1,090 5 0.46% 72,756
12/02 1,085 34 -3.04% 149,574
11/29 1,119 10 -0.89% 108,333
11/28 1,129 3 0.27% 93,299
11/27 1,126 9 -0.79% 70,500
11/26 1,135 8 -0.70% 101,909
11/25 1,143 23 2.05% 248,423
11/22 1,120 16 -1.41% 98,456
11/21 1,136 27 -2.32% 107,323
11/20 1,163 14 1.22% 149,318
처음이전12345678910