일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 1,313 2 0.15% 201,668
06/19 1,311 3 -0.23% 157,246
06/18 1,314 15 1.15% 603,155
06/17 1,299 1 0.08% 203,317
06/16 1,298 8 0.62% 323,055
06/13 1,290 55 -4.09% 502,791
06/12 1,345 1 0.07% 246,725
06/11 1,344 5 0.37% 221,150
06/10 1,339 13 -0.96% 197,415
06/09 1,352 14 1.05% 242,492
처음이전12345678910