일자	종가	등락	등락률(%)	거래량
06/20	1,313	2	0.15%	201,668
06/19	1,311	3	-0.23%	157,246
06/18	1,314	15	1.15%	603,155
06/17	1,299	1	0.08%	203,317
06/16	1,298	8	0.62%	323,055
06/13	1,290	55	-4.09%	502,791
06/12	1,345	1	0.07%	246,725
06/11	1,344	5	0.37%	221,150
06/10	1,339	13	-0.96%	197,415
06/09	1,352	14	1.05%	242,492