일자	종가	등락	등락률(%)	거래량
07/10	817	22	2.77%	480,294
07/09	795	10	1.27%	326,704
07/08	785	16	2.08%	303,341
07/07	769	1	0.13%	223,412
07/04	768	31	-3.88%	669,749
07/03	799	1	-0.12%	338,163
07/02	800	30	-3.61%	1,000,364
07/01	830	7	0.85%	532,821
06/30	823	3	0.37%	425,672
06/27	820	7	0.86%	633,212