일자	종가	등락	등락률(%)	거래량
12/06	6,900	50	0.73%	6,854
12/05	6,850	140	-2.00%	14,255
12/04	6,990	50	-0.71%	10,244
12/03	7,040	180	2.62%	1,785
12/02	6,860	140	-2.00%	8,552
11/29	7,000	200	-2.78%	13,658
11/28	7,200	180	-2.44%	4,700
11/27	7,380	20	0.27%	3,809
11/26	7,360	0	0.00%	4,486
11/25	7,360	100	1.38%	5,283