일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 279 1 -0.36% 229,082
11/29 280 2 0.72% 618,213
11/28 278 4 -1.42% 248,840
11/27 282 3 -1.05% 229,526
11/26 285 1 -0.35% 141,796
11/25 286 1 0.35% 619,783
11/22 285 2 -0.70% 239,596
11/21 287 1 0.35% 306,156
11/20 286 5 -1.72% 190,020
11/19 291 4 1.39% 134,521
처음이전12345678910