일자	종가	등락	등락률(%)	거래량
12/02	2,445	80	-3.17%	28,622
11/29	2,525	35	-1.37%	3,804
11/28	2,560	15	0.59%	4,101
11/27	2,545	0	0.00%	4,892
11/26	2,545	25	0.99%	9,023
11/25	2,520	10	0.40%	10,080
11/22	2,510	15	0.60%	14,292
11/21	2,495	15	-0.60%	8,945
11/20	2,510	10	0.40%	2,549
11/19	2,500	20	-0.79%	6,907