일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 6,140 120 -1.92% 95,683
06/12 6,260 30 0.48% 62,222
06/11 6,230 0 0.00% 32,423
06/10 6,230 40 0.65% 35,781
06/09 6,190 40 0.65% 51,282
06/05 6,150 130 2.16% 62,253
06/04 6,020 20 0.33% 42,429
06/02 6,000 10 -0.17% 16,177
05/30 6,010 10 -0.17% 13,783
05/29 6,020 110 1.86% 18,203
처음이전12345678910