일자	종가	등락	등락률(%)	거래량
12/02	5,460	150	-2.67%	56,638
11/29	5,610	40	0.72%	23,777
11/28	5,570	110	-1.94%	39,950
11/27	5,680	30	0.53%	46,416
11/26	5,650	40	-0.70%	22,002
11/25	5,690	40	-0.70%	43,643
11/22	5,730	180	-3.05%	108,551
11/21	5,910	440	-6.93%	50,184
11/20	6,350	10	0.16%	4,434
11/19	6,340	0	0.00%	7,035