일자	종가	등락	등락률(%)	거래량
05/21	5,720	10	-0.17%	3,745
05/20	5,730	80	1.42%	16,496
05/19	5,650	230	-3.91%	11,933
05/16	5,880	90	-1.51%	15,970
05/15	5,970	100	1.70%	6,848
05/14	5,870	0	0.00%	12,756
05/13	5,870	10	-0.17%	6,107
05/12	5,880	0	0.00%	13,173
05/09	5,880	100	1.73%	17,049
05/08	5,780	20	0.35%	6,527