일자	종가	등락	등락률(%)	거래량
06/30	5,740	20	-0.35%	7,248
06/27	5,760	120	-2.04%	23,856
06/26	5,880	10	0.17%	11,333
06/25	5,870	0	0.00%	13,369
06/24	5,870	40	0.69%	17,506
06/23	5,830	110	-1.85%	10,533
06/20	5,940	20	-0.34%	5,863
06/19	5,960	50	-0.83%	9,717
06/18	6,010	40	-0.66%	10,792
06/17	6,050	10	-0.17%	13,142