일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 2,865 45 -1.55% 83,554
11/29 2,910 50 -1.69% 76,709
11/28 2,960 25 -0.84% 30,420
11/27 2,985 80 -2.61% 71,685
11/26 3,065 0 0.00% 63,852
11/25 3,065 55 1.83% 74,605
11/22 3,010 15 0.50% 54,368
11/21 2,995 15 0.50% 33,811
11/20 2,980 5 0.17% 32,876
11/19 2,975 25 -0.83% 40,244
처음이전12345678910