일자	종가	등락	등락률(%)	거래량
12/12	2,385	5	-0.21%	77,948
12/11	2,390	110	4.82%	108,991
12/10	2,280	130	6.05%	97,175
12/09	2,150	115	-5.08%	109,173
12/06	2,265	55	-2.37%	66,887
12/05	2,320	35	-1.49%	49,626
12/04	2,355	20	-0.84%	148,385
12/03	2,375	40	1.71%	59,473
12/02	2,335	45	-1.89%	32,707
11/29	2,380	55	-2.26%	60,779