일자	종가	등락	등락률(%)	거래량
06/12	2,360	5	-0.21%	87,460
06/11	2,365	0	0.00%	66,761
06/10	2,365	10	-0.42%	114,551
06/09	2,375	5	0.21%	201,793
06/05	2,370	15	-0.63%	67,830
06/04	2,385	55	2.36%	116,817
06/02	2,330	45	-1.89%	70,160
05/30	2,375	10	-0.42%	46,717
05/29	2,385	35	1.49%	75,579
05/28	2,350	0	0.00%	83,683