일자	종가	등락	등락률(%)	거래량
07/01	75,300	400	0.53%	72,335
06/30	74,900	600	-0.79%	71,640
06/27	75,500	2200	-2.83%	81,532
06/26	77,700	3200	-3.96%	85,927
06/25	80,900	900	-1.10%	45,500
06/24	81,800	700	0.86%	90,263
06/23	81,100	1400	1.76%	75,447
06/20	79,700	100	-0.13%	130,717
06/19	79,800	4300	5.70%	167,141
06/18	75,500	300	-0.40%	61,641