일자	종가	등락	등락률(%)	거래량
12/04	62,700	3100	-4.71%	90,386
12/03	65,800	2000	3.13%	118,896
12/02	63,800	900	-1.39%	39,702
11/29	64,700	300	-0.46%	56,342
11/28	65,000	1600	2.52%	166,273
11/27	63,400	600	0.96%	90,454
11/26	62,800	2100	3.46%	115,913
11/25	60,700	500	0.83%	57,279
11/22	60,200	300	-0.50%	33,025
11/21	60,500	400	0.67%	49,185