일자	종가	등락	등락률(%)	거래량
12/03	36,850	1800	5.14%	75,303
12/02	35,050	750	-2.09%	94,974
11/29	35,800	2150	-5.67%	71,974
11/28	37,950	1150	-2.94%	43,190
11/27	39,100	400	-1.01%	66,806
11/26	39,500	600	-1.50%	70,347
11/25	40,100	2500	6.65%	71,898
11/22	37,600	350	0.94%	48,815
11/21	37,250	150	0.40%	42,582
11/20	37,100	250	0.68%	60,903