일자	종가	등락	등락률(%)	거래량
07/03	31,550	700	2.27%	367,528
07/02	30,850	150	0.49%	309,533
07/01	30,700	350	-1.13%	430,781
06/30	31,050	750	-2.36%	370,388
06/27	31,800	900	-2.75%	344,531
06/26	32,700	600	1.87%	905,514
06/25	32,100	550	1.74%	416,552
06/24	31,550	1300	4.30%	551,086
06/23	30,250	1250	-3.97%	625,814
06/20	31,500	150	-0.47%	520,337