일자별 시세

일자 종가 등락 등락률(%) 거래량
12/04 27,900 100 -0.36% 523,967
12/03 28,000 2000 7.69% 526,781
12/02 26,000 1900 -6.81% 665,655
11/29 27,900 1050 -3.63% 404,854
11/28 28,950 300 1.05% 449,865
11/27 28,650 1600 -5.29% 574,028
11/26 30,250 550 1.85% 532,629
11/25 29,700 500 1.71% 494,119
11/22 29,200 650 2.28% 497,446
11/21 28,550 400 1.42% 786,993
처음이전12345678910