일자	종가	등락	등락률(%)	거래량
12/13	23,300	400	1.75%	177,733
12/12	22,900	500	2.23%	305,864
12/11	22,400	50	-0.22%	185,779
12/10	22,450	750	3.46%	194,548
12/09	21,700	1350	-5.86%	233,945
12/06	23,050	350	-1.50%	221,944
12/05	23,400	150	0.65%	107,471
12/04	23,250	550	-2.31%	182,209
12/03	23,800	450	1.93%	212,714
12/02	23,350	650	-2.71%	164,778