일자	종가	등락	등락률(%)	거래량
12/13	81,000	4100	5.33%	229,206
12/12	76,900	700	-0.90%	199,537
12/11	77,600	2000	2.65%	88,298
12/10	75,600	1600	2.16%	171,910
12/09	74,000	4400	-5.61%	160,350
12/06	78,400	100	-0.13%	126,072
12/05	78,500	3800	-4.62%	175,598
12/04	82,300	300	0.37%	217,991
12/03	82,000	2600	-3.07%	237,417
12/02	84,600	200	-0.24%	189,848