일자	종가	등락	등락률(%)	거래량
12/09	2,680	175	-6.13%	113,609
12/06	2,855	95	-3.22%	162,694
12/05	2,950	25	-0.84%	89,392
12/04	2,975	50	-1.65%	121,271
12/03	3,025	10	0.33%	63,089
12/02	3,015	20	-0.66%	92,003
11/29	3,035	45	-1.46%	218,549
11/28	3,080	15	0.49%	261,007
11/27	3,065	15	0.49%	7,069,956
11/26	3,050	5	-0.16%	43,116