일자	종가	등락	등락률(%)	거래량
12/04	60,400	600	-0.98%	622,398
12/03	61,000	1400	2.35%	635,215
12/02	59,600	1200	2.05%	569,835
11/29	58,400	1800	-2.99%	616,539
11/28	60,200	900	1.52%	469,164
11/27	59,300	0	0.00%	502,361
11/26	59,300	3000	-4.82%	1,114,689
11/25	62,300	1900	-2.96%	1,489,694
11/22	64,200	1500	2.39%	629,975
11/21	62,700	2600	-3.98%	1,072,677