일자	종가	등락	등락률(%)	거래량
07/10	86,700	200	-0.23%	561,600
07/09	86,900	800	0.93%	499,856
07/08	86,100	600	0.70%	515,607
07/07	85,500	800	0.94%	533,404
07/04	84,700	4200	-4.72%	866,576
07/03	88,900	500	-0.56%	558,564
07/02	89,400	400	-0.45%	568,527
07/01	89,800	0	0.00%	623,424
06/30	89,800	1400	-1.54%	392,511
06/27	91,200	3500	-3.70%	801,741