일자	종가	등락	등락률(%)	거래량
12/02	8,610	310	3.73%	3,048,099
11/29	8,300	490	-5.57%	1,571,111
11/28	8,790	10	0.11%	802,240
11/27	8,780	240	-2.66%	1,193,304
11/26	9,020	430	-4.55%	1,199,175
11/25	9,450	470	5.23%	899,685
11/22	8,980	470	-4.97%	1,415,855
11/21	9,450	310	3.39%	1,240,013
11/20	9,140	240	2.70%	1,023,337
11/19	8,900	360	4.22%	1,240,796