일자	종가	등락	등락률(%)	거래량
12/02	5,610	90	-1.58%	45,321
11/29	5,700	50	-0.87%	22,884
11/28	5,750	70	-1.20%	21,247
11/27	5,820	0	0.00%	22,378
11/26	5,820	0	0.00%	45,508
11/25	5,820	30	-0.51%	46,505
11/22	5,850	120	-2.01%	54,770
11/21	5,970	10	-0.17%	20,465
11/20	5,980	130	2.22%	12,376
11/19	5,850	120	2.09%	37,656