일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 50,200 1800 3.72% 526,369
06/17 48,400 200 0.41% 857,353
06/16 48,200 350 0.73% 555,541
06/13 47,850 1150 -2.35% 1,060,087
06/12 49,000 650 -1.31% 547,899
06/11 49,650 1600 3.33% 469,242
06/10 48,050 250 -0.52% 384,330
06/09 48,300 1150 2.44% 515,690
06/05 47,150 3550 8.14% 1,080,188
06/04 43,600 3000 7.39% 1,013,605
처음이전12345678910