일자	종가	등락	등락률(%)	거래량
07/03	196,100	6900	-3.40%	2,534,496
07/02	203,000	2000	1.00%	1,441,333
07/01	201,000	4500	2.29%	800,632
06/30	196,500	4500	-2.24%	802,189
06/27	201,000	4300	2.19%	1,203,168
06/26	196,700	4900	2.55%	1,550,319
06/25	191,800	8200	-4.10%	1,550,000
06/24	200,000	14000	-6.54%	1,682,641
06/23	214,000	2000	0.94%	1,088,370
06/20	212,000	0	0.00%	2,051,424