일자	종가	등락	등락률(%)	거래량
12/03	41,850	500	1.21%	12,636
12/02	41,350	0	0.00%	5,129
11/29	41,350	0	0.00%	8,470
11/28	41,350	300	0.73%	10,349
11/27	41,050	1200	-2.84%	13,383
11/26	42,250	250	-0.59%	12,708
11/25	42,500	50	0.12%	9,782
11/22	42,450	300	0.71%	6,172
11/21	42,150	550	-1.29%	6,471
11/20	42,700	100	-0.23%	7,433