일자	종가	등락	등락률(%)	거래량
12/03	77,500	3600	4.87%	1,000,327
12/02	73,900	8500	13.00%	1,220,300
11/29	65,400	2400	-3.54%	403,964
11/28	67,800	600	0.89%	404,505
11/27	67,200	300	-0.44%	452,246
11/26	67,500	4600	7.31%	903,361
11/25	62,900	3500	5.89%	697,624
11/22	59,400	8500	16.70%	1,388,654
11/21	50,900	400	-0.78%	382,599
11/20	51,300	300	0.59%	251,441