일자	종가	등락	등락률(%)	거래량
07/11	5,150	490	10.52%	4,979,561
07/10	4,660	145	-3.02%	1,397,678
07/09	4,805	10	-0.21%	301,495
07/08	4,815	115	-2.33%	408,028
07/07	4,930	5	-0.10%	137,430
07/04	4,935	60	-1.20%	226,952
07/03	4,995	50	1.01%	204,722
07/02	4,945	25	0.51%	210,958
07/01	4,920	30	-0.61%	282,834
06/30	4,950	15	0.30%	467,137