일자	종가	등락	등락률(%)	거래량
12/13	9,800	340	3.59%	399,692
12/12	9,460	540	-5.40%	918,881
12/11	10,000	60	0.60%	470,592
12/10	9,940	70	0.71%	368,931
12/09	9,870	50	-0.50%	390,570
12/06	9,920	120	-1.20%	621,413
12/05	10,040	60	0.60%	298,925
12/04	9,980	250	-2.44%	460,518
12/03	10,230	130	1.29%	527,490
12/02	10,100	300	-2.88%	423,424