일자	종가	등락	등락률(%)	거래량
12/12	53,500	100	-0.19%	174,689
12/11	53,600	1100	2.10%	114,118
12/10	52,500	2900	5.85%	197,978
12/09	49,600	3100	-5.88%	284,044
12/06	52,700	900	-1.68%	243,817
12/05	53,600	3600	-6.29%	278,663
12/04	57,200	600	-1.04%	254,306
12/03	57,800	1600	2.85%	253,893
12/02	56,200	400	-0.71%	249,158
11/29	56,600	1700	-2.92%	369,749