일자	종가	등락	등락률(%)	거래량
12/13	3,265	0	0.00%	2,909
12/12	3,265	30	0.93%	6,172
12/11	3,235	45	1.41%	13,713
12/10	3,190	20	-0.62%	19,255
12/09	3,210	150	-4.46%	12,158
12/06	3,360	5	0.15%	1,484
12/05	3,355	65	-1.90%	6,651
12/04	3,420	45	1.33%	2,665
12/03	3,375	0	0.00%	3,559
12/02	3,375	65	1.96%	5,534