일자	종가	등락	등락률(%)	거래량
06/17	3,310	20	0.61%	30,894
06/16	3,290	20	-0.60%	13,335
06/13	3,310	10	-0.30%	7,858
06/12	3,320	40	-1.19%	5,607
06/11	3,360	10	0.30%	4,857
06/10	3,350	20	-0.59%	21,352
06/09	3,370	20	0.60%	2,356
06/05	3,350	5	0.15%	2,495
06/04	3,345	40	1.21%	12,016
06/02	3,305	10	0.30%	1,403