일자	종가	등락	등락률(%)	거래량
12/12	8,030	30	-0.37%	414,760
12/11	8,060	660	8.92%	874,108
12/10	7,400	430	6.17%	447,915
12/09	6,970	230	-3.19%	461,614
12/06	7,200	160	-2.17%	635,607
12/05	7,360	290	-3.79%	394,493
12/04	7,650	160	-2.05%	594,586
12/03	7,810	150	1.96%	369,555
12/02	7,660	250	-3.16%	641,753
11/29	7,910	220	-2.71%	474,241