일자	종가	등락	등락률(%)	거래량
12/12	83,500	100	0.12%	153,911
12/11	83,400	200	-0.24%	88,657
12/10	83,600	3600	4.50%	107,479
12/09	80,000	7900	-8.99%	220,747
12/06	87,900	100	-0.11%	130,957
12/05	88,000	4200	-4.56%	107,072
12/04	92,200	200	-0.22%	184,093
12/03	92,400	6800	7.94%	186,219
12/02	85,600	2500	3.01%	101,694
11/29	83,100	5300	-6.00%	88,068