일자	종가	등락	등락률(%)	거래량
06/20	171,200	8200	5.03%	95,698
06/19	163,000	1700	-1.03%	20,241
06/18	164,700	4800	3.00%	51,005
06/17	159,900	100	-0.06%	34,419
06/16	160,000	2300	-1.42%	51,293
06/13	162,300	7000	-4.13%	84,055
06/12	169,300	1900	-1.11%	59,926
06/11	171,200	4300	2.58%	70,141
06/10	166,900	1900	1.15%	62,966
06/09	165,000	300	0.18%	38,868