일자	종가	등락	등락률(%)	거래량
12/02	125,700	5700	-4.34%	104,899
11/29	131,400	1800	-1.35%	27,299
11/28	133,200	400	0.30%	23,881
11/27	132,800	900	0.68%	30,508
11/26	131,900	2800	2.17%	32,813
11/25	129,100	300	0.23%	43,784
11/22	128,800	1600	1.26%	34,270
11/21	127,200	4800	-3.64%	75,860
11/20	132,000	800	0.61%	69,023
11/19	131,200	7900	6.41%	88,315