일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 93,000 8300 9.80% 1,122,987
12/02 84,700 3600 4.44% 815,190
11/29 81,100 3800 -4.48% 483,712
11/28 84,900 5200 6.52% 1,363,113
11/27 79,700 100 0.13% 683,026
11/26 79,600 900 -1.12% 1,594,107
11/25 80,500 1600 2.03% 1,859,438
11/22 78,900 26300 -25.00% 7,083,255
11/21 105,200 1500 1.45% 1,668,147
11/20 103,700 10300 -9.04% 1,345,570
처음이전12345678910