일자	종가	등락	등락률(%)	거래량
12/03	34,800	600	1.75%	552,727
12/02	34,200	900	-2.56%	549,654
11/29	35,100	1000	-2.77%	509,912
11/28	36,100	50	0.14%	399,659
11/27	36,050	2650	-6.85%	940,040
11/26	38,700	1000	-2.52%	412,082
11/25	39,700	900	2.32%	818,963
11/22	38,800	1250	3.33%	1,012,698
11/21	37,550	1950	5.48%	1,158,658
11/20	35,600	2000	5.95%	973,951